V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 10:07:57 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,90 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:57 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:34 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,80 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:34 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:17 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,90 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:17 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:10 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,80 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:10 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:08 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,90 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:07:08 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:06:56 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,80 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:06:56 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:06:42 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,90 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:06:42 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:05:16 | 3 514 | 189,00 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:05:16 | 3 514 | 189,00 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:05:16 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:05:16 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 190,90 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:05:16 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:05:16 | 3 014 | 189,00 | 2 485 | 189,20 | 1 985 | 190,00 | 1 650 | 190,20 | 150 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:03:04 | 3 514 | 189,00 | 2 985 | 189,20 | 2 485 | 190,00 | 2 150 | 190,20 | 650 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 09:59:32 | 3 364 | 189,00 | 2 835 | 189,20 | 2 335 | 190,00 | 2 000 | 190,20 | 500 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 09:58:25 | 3 364 | 189,00 | 2 835 | 189,20 | 2 335 | 190,00 | 2 000 | 190,20 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:58:08 | 3 284 | 189,00 | 2 755 | 189,20 | 2 255 | 190,00 | 2 000 | 190,20 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:57:33 | 1 893 | 188,10 | 1 784 | 189,00 | 1 255 | 189,20 | 755 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:57:33 | 3 413 | 188,00 | 1 393 | 188,10 | 1 284 | 189,00 | 755 | 189,20 | 255 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:57:33 | 3 413 | 188,00 | 1 393 | 188,10 | 1 284 | 189,00 | 755 | 189,20 | 255 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:57:01 | 1 893 | 188,10 | 1 784 | 189,00 | 1 255 | 189,20 | 755 | 190,00 | 500 | 190,90 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:57:01 | 3 413 | 188,00 | 1 393 | 188,10 | 1 284 | 189,00 | 755 | 189,20 | 255 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:56:02 | 1 893 | 188,10 | 1 784 | 189,00 | 1 255 | 189,20 | 755 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,20 | 2 287 | 193,80 | 2 787 | |
| 27.07.2026 09:55:58 | 1 893 | 188,10 | 1 784 | 189,00 | 1 255 | 189,20 | 755 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:40 | 3 413 | 188,00 | 1 393 | 188,10 | 1 284 | 189,00 | 755 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:40 | 3 163 | 187,20 | 2 913 | 188,00 | 893 | 188,10 | 784 | 189,00 | 255 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:37 | 3 413 | 188,00 | 1 393 | 188,10 | 1 284 | 189,00 | 755 | 190,00 | 500 | 190,90 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:37 | 3 163 | 187,20 | 2 913 | 188,00 | 893 | 188,10 | 784 | 189,00 | 255 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:37 | 3 163 | 187,20 | 2 913 | 188,00 | 893 | 188,10 | 784 | 189,00 | 255 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:37 | 3 413 | 188,00 | 1 393 | 188,10 | 1 284 | 189,00 | 755 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:00 | 3 358 | 188,00 | 1 338 | 188,10 | 1 229 | 189,00 | 700 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:55:00 | 3 630 | 188,00 | 1 610 | 188,10 | 1 501 | 189,00 | 972 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 439 | |
| 27.07.2026 09:54:30 | 3 630 | 188,00 | 1 610 | 188,10 | 1 501 | 189,00 | 972 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:30 | 3 380 | 187,20 | 3 130 | 188,00 | 1 110 | 188,10 | 1 001 | 189,00 | 472 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:28 | 3 630 | 188,00 | 1 610 | 188,10 | 1 501 | 189,00 | 972 | 190,00 | 500 | 190,90 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:28 | 3 630 | 188,00 | 1 610 | 188,10 | 1 501 | 189,00 | 972 | 190,00 | 500 | 190,90 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:28 | 3 380 | 187,20 | 3 130 | 188,00 | 1 110 | 188,10 | 1 001 | 189,00 | 472 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:12 | 3 630 | 188,00 | 1 610 | 188,10 | 1 501 | 189,00 | 972 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:08 | 3 771 | 187,20 | 3 521 | 188,00 | 1 501 | 189,00 | 972 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:08 | 3 771 | 187,20 | 3 521 | 188,00 | 1 501 | 189,00 | 972 | 190,00 | 500 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:01 | 4 076 | 187,00 | 3 271 | 187,20 | 3 021 | 188,00 | 1 001 | 189,00 | 472 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:01 | 4 304 | 187,00 | 3 499 | 187,20 | 3 249 | 188,00 | 1 229 | 189,00 | 700 | 190,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 | |
| 27.07.2026 09:54:01 | 3 749 | 187,20 | 3 499 | 188,00 | 1 479 | 189,00 | 950 | 190,00 | 250 | 191,00 | 192,00 | 1 037 | 192,30 | 1 287 | 192,50 | 1 787 | 193,80 | 2 287 | 194,00 | 2 939 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.